일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	6,570	20	- 0.30%	511,828	3,497
06.19	6,590	10	- 0.15%	27,345	179
06.18	6,600	100	+ 1.54%	24,697	162
06.17	6,500	10	+ 0.15%	13,354	86
06.14	6,490	20	+ 0.31%	28,966	188
06.13	6,470	170	- 2.56%	34,554	226
06.12	6,640	250	+ 3.91%	87,509	580
06.11	6,390	60	- 0.93%	12,331	79
06.10	6,450	70	+ 1.10%	9,712	62
06.07	6,380	10	+ 0.16%	11,982	77