일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	5,800	40	- 0.69%	20,868	119
08.07	5,840	250	+ 4.47%	13,242	76
08.06	5,590	190	+ 3.52%	28,327	156
08.05	5,400	620	- 10.30%	85,593	483
08.02	6,020	230	- 3.68%	24,004	146
08.01	6,250	130	+ 2.12%	10,564	66
07.31	6,120	20	- 0.33%	15,860	97
07.30	6,140	110	- 1.76%	6,017	37
07.29	6,250	20	+ 0.32%	6,074	38
07.26	6,230	70	+ 1.14%	8,825	55