일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	6,640	90	- 1.34%	33,662	224
07.17	6,730	40	+ 0.60%	25,293	171
07.16	6,690	100	- 1.47%	23,216	155
07.15	6,790	30	+ 0.44%	25,551	172
07.12	6,760	10	+ 0.15%	25,063	169
07.11	6,750	120	+ 1.81%	80,982	550
07.10	6,630	20	+ 0.30%	9,580	64
07.09	6,610	10	+ 0.15%	15,365	101
07.08	6,600	50	- 0.75%	15,566	103
07.05	6,650	80	+ 1.22%	15,462	102