일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	6,490	20	+ 0.31%	28,966	188
06.13	6,470	170	- 2.56%	34,554	226
06.12	6,640	250	+ 3.91%	87,509	580
06.11	6,390	60	- 0.93%	12,331	79
06.10	6,450	70	+ 1.10%	9,712	62
06.07	6,380	10	+ 0.16%	11,982	77
06.05	6,370	30	- 0.47%	16,000	102
06.04	6,400	110	- 1.69%	30,316	195
06.03	6,510	100	+ 1.56%	16,012	104
05.31	6,410	100	- 1.54%	22,405	144