일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.15	6,510	20	+ 0.31%	13,769	90
02.14	6,490	10	- 0.15%	11,245	73
02.13	6,500	90	+ 1.40%	19,488	126
02.08	6,410	20	- 0.31%	14,953	96
02.07	6,430	110	+ 1.74%	10,642	68
02.06	6,320	0	0.00%	22,808	144
02.05	6,320	50	- 0.79%	15,319	97
02.02	6,370	30	+ 0.47%	22,691	144
02.01	6,340	70	+ 1.12%	15,071	95
01.31	6,270	230	- 3.54%	42,551	269