일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	8,220	270	+ 3.40%	5,184	42
08.08	7,950	0	0.00%	1,711	14
08.07	7,950	80	- 1.00%	3,142	25
08.06	8,030	40	+ 0.50%	1,683	14
08.05	7,990	20	- 0.25%	6,659	53
08.02	8,010	280	- 3.38%	6,765	55
08.01	8,290	0	0.00%	1,269	11
07.31	8,290	20	+ 0.24%	819	7
07.30	8,270	0	0.00%	1,441	12
07.29	8,270	0	0.00%	1,249	10