| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.26 | 8,270 | 90 | - 1.08% | 2,068 | 17 |
| 07.25 | 8,360 | 10 | + 0.12% | 997 | 8 |
| 07.24 | 8,350 | 40 | - 0.48% | 1,271 | 11 |
| 07.23 | 8,390 | 30 | + 0.36% | 1,839 | 15 |
| 07.22 | 8,360 | 20 | - 0.24% | 2,903 | 24 |
| 07.19 | 8,380 | 100 | + 1.21% | 7,267 | 61 |
| 07.18 | 8,280 | 20 | + 0.24% | 4,250 | 35 |
| 07.17 | 8,260 | 110 | - 1.31% | 15,704 | 128 |
| 07.16 | 8,370 | 20 | + 0.24% | 1,037 | 9 |
| 07.15 | 8,350 | 70 | - 0.83% | 4,025 | 34 |