일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	7,990	50	- 0.62%	2,832	23
04.12	8,040	10	+ 0.13%	1,594	13
04.11	8,030	0	0.00%	1,494	12
04.09	8,030	30	- 0.37%	5,313	43
04.08	8,060	0	0.00%	2,494	20
04.05	8,060	40	+ 0.50%	2,652	21
04.04	8,020	60	- 0.74%	4,209	34
04.03	8,080	50	+ 0.62%	4,400	35
04.02	8,030	60	- 0.74%	2,024	16
04.01	8,090	30	- 0.37%	3,488	28