일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	8,020	60	- 0.74%	4,209	34
04.03	8,080	50	+ 0.62%	4,400	35
04.02	8,030	60	- 0.74%	2,024	16
04.01	8,090	30	- 0.37%	3,488	28
03.29	8,120	10	+ 0.12%	3,443	28
03.28	8,110	80	+ 1.00%	4,206	34
03.27	8,030	0	0.00%	6,232	50
03.26	8,030	70	- 0.86%	2,508	20
03.25	8,100	0	0.00%	5,644	46
03.22	8,100	120	+ 1.50%	4,999	40