일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.29 | 8,080 | 40 | + 0.50% | 3,512 | 28 |
04.26 | 8,040 | 40 | + 0.50% | 634 | 5 |
04.25 | 8,000 | 70 | - 0.87% | 4,955 | 40 |
04.24 | 8,070 | 80 | + 1.00% | 9,207 | 74 |
04.23 | 7,990 | 60 | + 0.76% | 2,151 | 17 |
04.22 | 7,930 | 90 | + 1.15% | 5,892 | 46 |
04.19 | 7,840 | 80 | - 1.01% | 8,911 | 70 |
04.18 | 7,920 | 20 | + 0.25% | 2,375 | 19 |
04.17 | 7,900 | 90 | - 1.13% | 7,625 | 60 |
04.16 | 7,990 | 0 | 0.00% | 2,151 | 17 |