일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	8,080	40	+ 0.50%	3,512	28
04.26	8,040	40	+ 0.50%	634	5
04.25	8,000	70	- 0.87%	4,955	40
04.24	8,070	80	+ 1.00%	9,207	74
04.23	7,990	60	+ 0.76%	2,151	17
04.22	7,930	90	+ 1.15%	5,892	46
04.19	7,840	80	- 1.01%	8,911	70
04.18	7,920	20	+ 0.25%	2,375	19
04.17	7,900	90	- 1.13%	7,625	60
04.16	7,990	0	0.00%	2,151	17