일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.26 | 8,390 | 30 | - 0.36% | 3,845 | 32 |
08.23 | 8,420 | 20 | + 0.24% | 3,542 | 30 |
08.22 | 8,400 | 10 | - 0.12% | 4,009 | 34 |
08.21 | 8,410 | 80 | + 0.96% | 5,741 | 48 |
08.20 | 8,330 | 80 | - 0.95% | 5,438 | 46 |
08.19 | 8,410 | 20 | + 0.24% | 4,203 | 35 |
08.16 | 8,390 | 40 | + 0.48% | 5,994 | 50 |
08.14 | 8,350 | 110 | + 1.34% | 6,321 | 52 |
08.13 | 8,240 | 20 | + 0.24% | 8,225 | 67 |
08.12 | 8,220 | 0 | 0.00% | 5,691 | 47 |