일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	8,170	30	- 0.37%	3,102	25
05.29	8,200	40	- 0.49%	3,556	29
05.28	8,240	40	- 0.48%	4,155	34
05.27	8,280	0	0.00%	5,929	49
05.24	8,280	10	+ 0.12%	1,948	16
05.23	8,270	10	+ 0.12%	5,048	42
05.22	8,260	0	0.00%	4,056	33
05.21	8,260	0	0.00%	3,560	29
05.20	8,260	100	- 1.20%	11,879	99
05.17	8,360	190	+ 2.33%	16,036	133