일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.30 | 8,170 | 30 | - 0.37% | 3,102 | 25 |
05.29 | 8,200 | 40 | - 0.49% | 3,556 | 29 |
05.28 | 8,240 | 40 | - 0.48% | 4,155 | 34 |
05.27 | 8,280 | 0 | 0.00% | 5,929 | 49 |
05.24 | 8,280 | 10 | + 0.12% | 1,948 | 16 |
05.23 | 8,270 | 10 | + 0.12% | 5,048 | 42 |
05.22 | 8,260 | 0 | 0.00% | 4,056 | 33 |
05.21 | 8,260 | 0 | 0.00% | 3,560 | 29 |
05.20 | 8,260 | 100 | - 1.20% | 11,879 | 99 |
05.17 | 8,360 | 190 | + 2.33% | 16,036 | 133 |