일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.28 | 8,240 | 60 | + 0.73% | 1,047 | 9 |
06.27 | 8,180 | 20 | + 0.25% | 683 | 6 |
06.26 | 8,160 | 30 | - 0.37% | 2,422 | 20 |
06.25 | 8,190 | 0 | 0.00% | 1,148 | 9 |
06.24 | 8,190 | 30 | + 0.37% | 4,075 | 34 |
06.21 | 8,160 | 80 | - 0.97% | 1,523 | 13 |
06.20 | 8,240 | 70 | - 0.84% | 4,249 | 35 |
06.19 | 8,310 | 20 | - 0.24% | 11,921 | 98 |
06.18 | 8,330 | 0 | 0.00% | 2,698 | 22 |
06.17 | 8,330 | 100 | - 1.19% | 14,775 | 124 |