일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.16 | 8,170 | 10 | + 0.12% | 3,270 | 27 |
05.14 | 8,160 | 10 | - 0.12% | 2,049 | 17 |
05.13 | 8,170 | 20 | + 0.25% | 1,886 | 15 |
05.10 | 8,150 | 20 | + 0.25% | 1,428 | 12 |
05.09 | 8,130 | 10 | + 0.12% | 2,267 | 18 |
05.08 | 8,120 | 30 | + 0.37% | 1,520 | 12 |
05.07 | 8,090 | 50 | + 0.62% | 2,449 | 20 |
05.03 | 8,040 | 40 | + 0.50% | 1,507 | 12 |
05.02 | 8,000 | 70 | - 0.87% | 2,159 | 17 |
04.30 | 8,070 | 10 | - 0.12% | 1,087 | 9 |