일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	8,170	10	+ 0.12%	3,270	27
05.14	8,160	10	- 0.12%	2,049	17
05.13	8,170	20	+ 0.25%	1,886	15
05.10	8,150	20	+ 0.25%	1,428	12
05.09	8,130	10	+ 0.12%	2,267	18
05.08	8,120	30	+ 0.37%	1,520	12
05.07	8,090	50	+ 0.62%	2,449	20
05.03	8,040	40	+ 0.50%	1,507	12
05.02	8,000	70	- 0.87%	2,159	17
04.30	8,070	10	- 0.12%	1,087	9