일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	111,500	2,900	- 2.54%	107,606	12,158
07.02	114,400	5,400	+ 4.95%	284,364	32,474
07.01	109,000	5,500	- 4.80%	123,011	13,600
06.28	114,500	4,200	+ 3.81%	175,020	19,896
06.27	110,300	300	+ 0.27%	88,962	9,749
06.26	110,000	100	- 0.09%	107,567	11,772
06.25	110,100	2,400	+ 2.23%	103,193	11,290
06.24	107,700	3,400	- 3.06%	149,286	16,044
06.21	111,100	400	+ 0.36%	176,202	19,480
06.20	110,700	4,500	+ 4.24%	146,670	16,099