일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	111,100	400	+ 0.36%	176,202	19,480
06.20	110,700	4,500	+ 4.24%	146,670	16,099
06.19	106,200	2,800	+ 2.71%	95,591	10,043
06.18	103,400	300	+ 0.29%	81,015	8,355
06.17	103,100	700	- 0.67%	61,190	6,305
06.14	103,800	600	+ 0.58%	127,733	13,267
06.13	103,200	200	+ 0.19%	210,673	22,021
06.12	103,000	2,100	- 2.00%	86,430	8,946
06.11	105,100	1,700	- 1.59%	155,300	16,566
06.10	106,800	1,200	+ 1.14%	85,870	9,147