일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	99,200	1,300	- 1.29%	164,898	16,421
05.22	100,500	6,200	- 5.81%	257,885	26,401
05.21	106,700	3,800	- 3.44%	131,624	14,137
05.20	110,500	1,400	+ 1.28%	110,157	12,164
05.17	109,100	2,400	- 2.15%	150,222	16,423
05.16	111,500	7,400	+ 7.11%	314,597	35,165
05.14	104,100	5,300	+ 5.36%	283,096	29,161
05.13	98,800	800	+ 0.82%	125,184	12,457
05.10	98,000	2,500	+ 2.62%	126,683	12,469
05.09	95,500	1,700	- 1.75%	107,293	10,286