| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.08 | 97,200 | 2,000 | + 2.10% | 106,394 | 10,317 |
| 05.07 | 95,200 | 2,000 | + 2.15% | 115,528 | 10,919 |
| 05.03 | 93,200 | 100 | - 0.11% | 65,114 | 6,071 |
| 05.02 | 93,300 | 4,000 | - 4.11% | 137,553 | 12,888 |
| 04.30 | 97,300 | 2,400 | - 2.41% | 130,373 | 12,747 |
| 04.29 | 99,700 | 200 | - 0.20% | 87,406 | 8,655 |
| 04.26 | 99,900 | 4,000 | + 4.17% | 137,599 | 13,662 |
| 04.25 | 95,900 | 1,700 | + 1.81% | 95,645 | 9,198 |
| 04.24 | 94,200 | 1,300 | - 1.36% | 87,071 | 8,191 |
| 04.23 | 95,500 | 2,200 | + 2.36% | 145,523 | 13,758 |