일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	104,700	600	- 0.57%	113,298	11,862
07.16	105,300	500	- 0.47%	160,780	17,001
07.15	105,800	2,300	- 2.13%	113,782	12,152
07.12	108,100	600	- 0.55%	94,624	10,172
07.11	108,700	1,500	+ 1.40%	112,748	12,318
07.10	107,200	1,400	+ 1.32%	192,536	20,668
07.09	105,800	4,900	- 4.43%	344,075	36,381
07.08	110,700	4,800	- 4.16%	125,417	13,999
07.05	115,500	1,000	+ 0.87%	132,537	15,456
07.04	114,500	3,000	+ 2.69%	116,726	13,250