일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	103,600	500	+ 0.49%	266,306	27,716
03.21	103,100	2,400	+ 2.38%	217,136	22,235
03.20	100,700	700	+ 0.70%	196,661	19,945
03.19	100,000	1,300	- 1.28%	209,642	21,178
03.18	101,300	600	- 0.59%	247,941	24,843
03.15	101,900	4,300	- 4.05%	814,048	84,158
03.14	106,200	9,300	+ 9.60%	467,835	48,468
03.13	96,900	700	+ 0.73%	182,712	17,774
03.12	96,200	300	- 0.31%	149,612	14,383
03.11	96,500	700	- 0.72%	71,258	6,870