| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.22 | 93,600 | 4,300 | - 4.39% | 235,724 | 22,226 |
| 02.21 | 97,900 | 1,300 | - 1.31% | 114,696 | 11,301 |
| 02.20 | 99,200 | 2,900 | - 2.84% | 80,021 | 7,951 |
| 02.19 | 102,100 | 2,100 | + 2.10% | 186,180 | 19,203 |
| 02.16 | 100,000 | 5,000 | + 5.26% | 147,094 | 14,433 |
| 02.15 | 95,000 | 200 | - 0.21% | 125,929 | 11,926 |
| 02.14 | 95,200 | 1,600 | - 1.65% | 141,096 | 13,524 |
| 02.13 | 96,800 | 900 | - 0.92% | 167,855 | 16,477 |
| 02.08 | 97,700 | 100 | - 0.10% | 191,921 | 18,700 |
| 02.07 | 97,800 | 1,200 | - 1.21% | 197,160 | 19,389 |