일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.29 | 117,500 | 1,500 | - 1.26% | 99,802 | 11,855 |
08.28 | 119,000 | 0 | 0.00% | 86,210 | 10,135 |
08.27 | 119,000 | 1,000 | + 0.85% | 97,361 | 11,462 |
08.26 | 118,000 | 1,300 | - 1.09% | 103,349 | 12,175 |
08.23 | 119,300 | 1,300 | - 1.08% | 130,846 | 15,580 |
08.22 | 120,600 | 2,600 | - 2.11% | 142,981 | 17,222 |
08.21 | 123,200 | 1,700 | + 1.40% | 109,707 | 13,342 |
08.20 | 121,500 | 9,800 | + 8.77% | 349,600 | 41,854 |
08.19 | 111,700 | 5,700 | + 5.38% | 258,751 | 28,571 |
08.16 | 106,000 | 4,000 | + 3.92% | 304,958 | 32,382 |