일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.05 | 13,600 | 400 | + 3.03% | 127,658 | 1,743 |
07.04 | 13,200 | 190 | + 1.46% | 80,904 | 1,060 |
07.03 | 13,010 | 1,000 | - 7.14% | 244,857 | 3,234 |
07.02 | 14,010 | 120 | - 0.85% | 39,040 | 546 |
07.01 | 14,130 | 140 | + 1.00% | 36,294 | 510 |
06.28 | 13,990 | 0 | 0.00% | 21,875 | 306 |
06.27 | 13,990 | 10 | - 0.07% | 38,735 | 541 |
06.26 | 14,000 | 240 | - 1.69% | 35,978 | 505 |
06.25 | 14,240 | 70 | - 0.49% | 18,911 | 271 |
06.24 | 14,310 | 160 | - 1.11% | 17,825 | 257 |