일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.20 | 14,520 | 20 | + 0.14% | 19,130 | 278 |
06.19 | 14,500 | 20 | + 0.14% | 32,449 | 469 |
06.18 | 14,480 | 110 | - 0.75% | 18,592 | 269 |
06.17 | 14,590 | 10 | - 0.07% | 26,803 | 390 |
06.14 | 14,600 | 450 | - 2.99% | 59,253 | 874 |
06.13 | 15,050 | 1,050 | + 7.50% | 211,026 | 3,115 |
06.12 | 14,000 | 70 | + 0.50% | 26,791 | 374 |
06.11 | 13,930 | 20 | - 0.14% | 13,193 | 184 |
06.10 | 13,950 | 230 | - 1.62% | 28,224 | 395 |
06.07 | 14,180 | 50 | + 0.35% | 18,894 | 268 |