일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	16,680	20	+ 0.12%	53,064	885
03.14	16,660	140	- 0.83%	59,120	992
03.13	16,800	120	- 0.71%	53,355	898
03.12	16,920	100	- 0.59%	70,101	1,183
03.11	17,020	180	- 1.05%	43,328	742
03.08	17,200	240	+ 1.42%	70,337	1,206
03.07	16,960	210	- 1.22%	41,782	711
03.06	17,170	340	+ 2.02%	86,819	1,486
03.05	16,830	160	+ 0.96%	59,569	997
03.04	16,670	170	+ 1.03%	59,228	987