일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	15,730	240	- 1.50%	28,240	442
04.12	15,970	370	+ 2.37%	42,933	677
04.11	15,600	110	- 0.70%	61,269	955
04.09	15,710	290	- 1.81%	30,634	486
04.08	16,000	120	- 0.74%	23,095	370
04.05	16,120	160	- 0.98%	72,187	1,161
04.04	16,280	510	- 3.04%	48,378	802
04.03	16,790	330	- 1.93%	55,347	930
04.02	17,120	190	- 1.10%	56,346	966
04.01	17,310	120	+ 0.70%	50,363	874