일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.15	16,050	170	- 1.05%	47,742	770
02.14	16,220	170	- 1.04%	65,601	1,065
02.13	16,390	10	+ 0.06%	59,680	978
02.08	16,380	30	+ 0.18%	73,020	1,197
02.07	16,350	180	+ 1.11%	87,238	1,423
02.06	16,170	10	+ 0.06%	81,328	1,316
02.05	16,160	360	+ 2.28%	123,886	1,978
02.02	15,800	430	+ 2.80%	80,562	1,271
02.01	15,370	590	+ 3.99%	123,860	1,887
01.31	14,780	250	- 1.66%	41,702	617