일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.29	16,500	450	- 2.66%	93,158	1,564
02.28	16,950	100	- 0.59%	38,090	647
02.27	17,050	80	- 0.47%	60,751	1,038
02.26	17,130	170	+ 1.00%	96,080	1,648
02.23	16,960	340	+ 2.05%	70,551	1,192
02.22	16,620	240	- 1.42%	55,348	928
02.21	16,860	110	+ 0.66%	70,265	1,181
02.20	16,750	340	+ 2.07%	116,302	1,934
02.19	16,410	240	+ 1.48%	47,980	787
02.16	16,170	120	+ 0.75%	34,562	558