| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.01 | 15,850 | 630 | + 4.14% | 106,657 | 1,681 |
| 07.31 | 15,220 | 40 | + 0.26% | 57,062 | 869 |
| 07.30 | 15,180 | 80 | + 0.53% | 99,059 | 1,479 |
| 07.29 | 15,100 | 150 | - 0.98% | 41,939 | 636 |
| 07.26 | 15,250 | 40 | - 0.26% | 47,758 | 732 |
| 07.25 | 15,290 | 240 | - 1.55% | 27,428 | 422 |
| 07.24 | 15,530 | 270 | + 1.77% | 44,136 | 679 |
| 07.23 | 15,260 | 820 | - 5.10% | 82,663 | 1,285 |
| 07.22 | 16,080 | 320 | + 2.03% | 110,192 | 1,756 |
| 07.19 | 15,760 | 170 | - 1.07% | 50,248 | 785 |