일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	15,120	680	+ 4.71%	97,822	1,471
08.06	14,440	340	+ 2.41%	83,994	1,213
08.05	14,100	1,260	- 8.20%	163,555	2,382
08.02	15,360	490	- 3.09%	42,226	653
08.01	15,850	630	+ 4.14%	106,657	1,681
07.31	15,220	40	+ 0.26%	57,062	869
07.30	15,180	80	+ 0.53%	99,059	1,479
07.29	15,100	150	- 0.98%	41,939	636
07.26	15,250	40	- 0.26%	47,758	732
07.25	15,290	240	- 1.55%	27,428	422