일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	15,660	390	+ 2.55%	25,682	398
04.26	15,270	20	+ 0.13%	24,610	375
04.25	15,250	260	- 1.68%	20,103	308
04.24	15,510	120	- 0.77%	18,678	291
04.23	15,630	80	- 0.51%	28,158	440
04.22	15,710	570	+ 3.77%	45,508	707
04.19	15,140	400	- 2.57%	64,023	974
04.18	15,540	330	+ 2.17%	50,398	783
04.17	15,210	170	- 1.11%	42,932	657
04.16	15,380	350	- 2.23%	60,450	935