일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	6,980	0	0.00%	10,534	73
09.27	6,980	20	- 0.29%	4,117	29
09.26	7,000	70	+ 1.01%	7,412	51
09.25	6,930	100	- 1.42%	7,773	54
09.24	7,030	130	+ 1.88%	10,634	74
09.23	6,900	170	- 2.41%	27,628	192
09.20	7,070	10	+ 0.14%	11,118	79
09.19	7,060	50	+ 0.71%	12,132	85
09.13	7,010	70	+ 1.01%	9,218	64
09.12	6,940	120	+ 1.76%	4,833	33