일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	6,880	20	- 0.29%	7,780	53
06.17	6,900	40	+ 0.58%	24,669	170
06.14	6,860	80	- 1.15%	12,428	85
06.13	6,940	60	+ 0.87%	26,306	183
06.12	6,880	20	+ 0.29%	5,019	34
06.11	6,860	0	0.00%	4,853	33
06.10	6,860	50	- 0.72%	6,603	45
06.07	6,910	30	- 0.43%	8,451	58
06.05	6,940	40	+ 0.58%	12,468	86
06.04	6,900	60	+ 0.88%	28,513	196