일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	6,790	190	+ 2.88%	39,485	269
07.15	6,600	140	+ 2.17%	15,329	101
07.12	6,460	80	+ 1.25%	21,517	139
07.11	6,380	70	- 1.09%	21,034	134
07.10	6,450	50	+ 0.78%	11,956	76
07.09	6,400	10	+ 0.16%	17,024	109
07.08	6,390	80	- 1.24%	255,538	1,696
07.05	6,470	40	+ 0.62%	6,893	44
07.04	6,430	130	- 1.98%	20,182	131
07.03	6,560	70	- 1.06%	10,065	66