일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	6,840	40	+ 0.59%	31,620	216
05.17	6,800	30	- 0.44%	19,939	135
05.16	6,830	0	0.00%	19,159	130
05.14	6,830	220	+ 3.33%	143,858	992
05.13	6,610	30	+ 0.46%	12,905	85
05.10	6,580	30	- 0.45%	36,036	238
05.09	6,610	30	- 0.45%	24,961	165
05.08	6,640	30	+ 0.45%	3,059	20
05.07	6,610	10	+ 0.15%	5,917	39
05.03	6,600	60	- 0.90%	13,174	87