일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.02	6,660	20	- 0.30%	9,010	60
04.30	6,680	70	+ 1.06%	23,800	160
04.29	6,610	130	+ 2.01%	32,153	212
04.26	6,480	30	+ 0.47%	6,911	45
04.25	6,450	30	+ 0.47%	3,707	24
04.24	6,420	60	- 0.93%	8,018	52
04.23	6,480	30	+ 0.47%	12,688	82
04.22	6,450	160	+ 2.54%	20,439	131
04.19	6,290	20	+ 0.32%	15,080	94
04.18	6,270	110	+ 1.79%	10,552	66