일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	6,160	120	- 1.91%	41,837	262
04.16	6,280	100	- 1.57%	10,384	65
04.15	6,380	60	+ 0.95%	23,178	146
04.12	6,320	170	- 2.62%	50,856	324
04.11	6,490	60	- 0.92%	12,735	83
04.09	6,550	20	+ 0.31%	17,149	112
04.08	6,530	210	- 3.12%	35,519	233
04.05	6,740	50	- 0.74%	17,323	116
04.04	6,790	10	+ 0.15%	10,520	71
04.03	6,780	10	- 0.15%	18,327	123