일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	6,630	50	- 0.75%	13,442	89
07.01	6,680	10	- 0.15%	8,115	54
06.28	6,690	20	+ 0.30%	7,008	47
06.27	6,670	30	- 0.45%	6,934	46
06.26	6,700	70	- 1.03%	3,160	21
06.25	6,770	50	+ 0.74%	6,577	44
06.24	6,720	110	- 1.61%	8,964	60
06.21	6,830	0	0.00%	6,100	41
06.20	6,830	30	+ 0.44%	6,572	45
06.19	6,800	80	- 1.16%	21,337	144