일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.03 | 6,840 | 40 | + 0.59% | 6,953 | 47 |
05.31 | 6,800 | 80 | + 1.19% | 9,854 | 67 |
05.30 | 6,720 | 130 | - 1.90% | 29,276 | 196 |
05.29 | 6,850 | 80 | - 1.15% | 8,721 | 60 |
05.28 | 6,930 | 60 | + 0.87% | 10,274 | 71 |
05.27 | 6,870 | 30 | - 0.44% | 9,393 | 64 |
05.24 | 6,900 | 80 | - 1.15% | 12,840 | 88 |
05.23 | 6,980 | 60 | - 0.85% | 8,265 | 57 |
05.22 | 7,040 | 150 | + 2.18% | 41,272 | 290 |
05.21 | 6,890 | 50 | + 0.73% | 29,384 | 202 |