일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	7,340	230	+ 3.24%	246,615	1,805
07.29	7,110	290	+ 4.25%	83,592	589
07.26	6,820	190	+ 2.87%	22,133	150
07.25	6,630	170	- 2.50%	13,593	90
07.24	6,800	40	+ 0.59%	12,020	81
07.23	6,760	0	0.00%	8,804	59
07.22	6,760	80	- 1.17%	22,382	150
07.19	6,840	120	- 1.72%	34,416	232
07.18	6,960	70	- 1.00%	26,130	182
07.17	7,030	240	+ 3.54%	50,786	356