일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	533	24	+ 4.72%	1,015,057	527
07.04	509	1	- 0.20%	309,895	156
07.03	510	11	- 2.11%	1,164,533	590
07.02	521	62	+ 13.51%	5,166,103	2,628
07.01	459	0	0.00%	132,623	61
06.28	459	3	+ 0.66%	19,864	9
06.27	456	1	- 0.22%	91,954	42
06.26	457	5	- 1.08%	28,754	13
06.25	462	2	+ 0.44%	38,732	18
06.24	460	2	- 0.43%	48,825	23