일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	485	3	- 0.62%	182,798	89
05.13	488	4	- 0.81%	145,025	71
05.10	492	6	+ 1.24%	336,831	166
05.09	486	5	+ 1.04%	288,208	140
05.08	481	5	+ 1.05%	94,525	45
05.07	476	4	- 0.83%	262,857	125
05.03	480	13	+ 2.78%	347,907	166
05.02	467	14	+ 3.09%	167,784	78
04.30	453	3	+ 0.67%	110,736	50
04.29	450	10	+ 2.27%	124,373	56