일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.28 | 495 | 11 | + 2.27% | 177,568 | 87 |
02.27 | 484 | 9 | - 1.83% | 231,255 | 113 |
02.26 | 493 | 7 | - 1.40% | 211,013 | 104 |
02.23 | 500 | 1 | - 0.20% | 79,795 | 40 |
02.22 | 501 | 6 | - 1.18% | 90,847 | 46 |
02.21 | 507 | 3 | - 0.59% | 122,441 | 62 |
02.20 | 510 | 5 | - 0.97% | 281,927 | 143 |
02.19 | 515 | 2 | - 0.39% | 277,039 | 142 |
02.16 | 517 | 11 | + 2.17% | 349,684 | 179 |
02.15 | 506 | 12 | + 2.43% | 470,602 | 235 |