일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	524	3	+ 0.58%	416,895	223
10.07	521	1	+ 0.19%	35,809	19
10.04	520	2	- 0.38%	74,777	39
10.02	522	9	- 1.70%	29,663	16
09.30	531	0	0.00%	85,365	46
09.27	531	0	0.00%	75,674	40
09.26	531	5	+ 0.95%	55,307	29
09.25	526	2	- 0.38%	71,072	38
09.24	528	6	- 1.12%	78,826	42
09.23	534	28	- 4.98%	160,531	87