일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	469	4	- 0.85%	133,746	63
03.13	473	2	+ 0.43%	117,207	55
03.12	471	5	- 1.05%	119,634	57
03.11	476	1	+ 0.21%	82,327	39
03.08	475	2	+ 0.42%	146,436	69
03.07	473	2	- 0.42%	317,434	151
03.06	475	1	- 0.21%	212,794	101
03.05	476	1	- 0.21%	235,947	112
03.04	477	17	- 3.44%	411,655	199
02.29	494	1	- 0.20%	132,246	65