일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.12	458	5	+ 1.10%	50,543	23
04.11	453	1	+ 0.22%	105,365	47
04.09	452	2	- 0.44%	326,828	146
04.08	454	10	- 2.16%	120,778	55
04.05	464	3	+ 0.65%	126,925	59
04.04	461	3	- 0.65%	95,259	44
04.03	464	6	- 1.28%	143,762	66
04.02	470	6	- 1.26%	91,657	43
04.01	476	8	+ 1.71%	116,878	55
03.29	468	5	- 1.06%	87,943	41