일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	476	4	- 0.83%	262,857	125
05.03	480	13	+ 2.78%	347,907	166
05.02	467	14	+ 3.09%	167,784	78
04.30	453	3	+ 0.67%	110,736	50
04.29	450	10	+ 2.27%	124,373	56
04.26	440	7	+ 1.62%	44,915	20
04.25	433	5	- 1.14%	97,507	42
04.24	438	8	+ 1.86%	52,401	23
04.23	430	0	0.00%	81,668	35
04.22	430	4	- 0.92%	257,396	111