일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.19 | 434 | 10 | - 2.25% | 341,357 | 147 |
04.18 | 444 | 5 | + 1.14% | 132,682 | 59 |
04.17 | 439 | 10 | - 2.23% | 105,979 | 47 |
04.16 | 449 | 1 | + 0.22% | 163,160 | 72 |
04.15 | 448 | 10 | - 2.18% | 239,541 | 107 |
04.12 | 458 | 5 | + 1.10% | 50,543 | 23 |
04.11 | 453 | 1 | + 0.22% | 105,365 | 47 |
04.09 | 452 | 2 | - 0.44% | 326,828 | 146 |
04.08 | 454 | 10 | - 2.16% | 120,778 | 55 |
04.05 | 464 | 3 | + 0.65% | 126,925 | 59 |