일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	473	3	+ 0.64%	81,063	38
03.27	470	0	0.00%	46,515	22
03.26	470	6	+ 1.29%	145,757	68
03.25	464	2	- 0.43%	92,779	43
03.22	466	10	+ 2.19%	103,303	48
03.21	456	3	+ 0.66%	125,793	57
03.20	453	5	- 1.09%	158,968	72
03.19	458	6	- 1.29%	111,960	51
03.18	464	8	+ 1.75%	64,293	30
03.15	456	13	- 2.77%	250,335	115