일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.13	483	6	- 1.23%	81,814	40
06.12	489	9	+ 1.88%	105,864	51
06.11	480	10	- 2.04%	107,845	52
06.10	490	6	+ 1.24%	101,920	50
06.07	484	6	+ 1.26%	123,486	59
06.05	478	3	+ 0.63%	77,065	37
06.04	475	1	- 0.21%	109,808	52
06.03	476	2	+ 0.42%	53,386	25
05.31	474	2	- 0.42%	546,403	261
05.30	476	1	+ 0.21%	52,192	25